American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 66.37 66.6 66.06 66.35 1.83 Million
03 Mar, 2017 66.57 66.62 65.96 66.52 2.12 Million
02 Mar, 2017 65.9 66.96 65.86 66.5 2.44 Million
01 Mar, 2017 66.2 66.74 65.89 66.12 3.14 Million
28 Feb, 2017 66.7 67.15 66.48 66.97 3.91 Million
27 Feb, 2017 67.06 67.12 66.51 66.7 3.1 Million
24 Feb, 2017 66.19 67.22 66.15 67.15 4.09 Million
23 Feb, 2017 65.55 66.09 65.31 66.01 2.28 Million
22 Feb, 2017 64.67 65.41 64.52 65.31 2.45 Million
21 Feb, 2017 63.98 64.87 63.75 64.76 2.06 Million