American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 67.32 67.4 66.74 67.11 2.84 Million
11 May, 2018 67.15 67.35 66.87 67.16 1.54 Million
10 May, 2018 66.47 67.04 66.33 67.02 1.9 Million
09 May, 2018 66.75 66.99 66.03 66.27 3.53 Million
08 May, 2018 68.55 68.74 67.09 67.25 4.78 Million
07 May, 2018 69.34 69.45 68.64 68.78 1.96 Million
04 May, 2018 69.24 69.8 69.17 69.39 2.23 Million
03 May, 2018 69.08 69.72 68.52 69.24 2.34 Million
02 May, 2018 69.3 69.64 68.84 69.19 2.66 Million
01 May, 2018 69.97 69.99 69.31 69.44 3.02 Million