American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 70.07 70.92 70.0 70.75 2.81 Million
10 Jul, 2018 68.64 70.22 68.24 69.78 3.82 Million
09 Jul, 2018 71.42 71.45 68.5 68.87 4.3 Million
06 Jul, 2018 71.04 71.73 70.8 71.56 2.31 Million
05 Jul, 2018 70.37 71.16 69.96 71.13 4.15 Million
03 Jul, 2018 69.98 70.95 69.68 70.5 2.13 Million
02 Jul, 2018 69.42 70.1 69.12 70.05 2.21 Million
29 Jun, 2018 69.1 69.57 68.5 69.25 2.94 Million
28 Jun, 2018 69.92 70.3 69.21 69.34 2.17 Million
27 Jun, 2018 69.25 69.96 68.84 69.85 4.19 Million