American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 73.49 73.65 73.07 73.33 2.11 Million
05 Sep, 2018 72.33 73.3 72.18 73.24 2.12 Million
04 Sep, 2018 72.03 72.52 71.87 72.26 2.15 Million
31 Aug, 2018 71.92 72.29 71.57 71.73 3.1 Million
30 Aug, 2018 71.78 72.28 71.52 71.81 1.76 Million
29 Aug, 2018 71.27 71.76 71.19 71.7 1.7 Million
28 Aug, 2018 71.08 71.38 70.91 71.11 2.02 Million
27 Aug, 2018 71.5 71.72 70.87 71.16 2.2 Million
24 Aug, 2018 71.28 71.61 70.79 71.55 1.62 Million
23 Aug, 2018 70.7 71.79 70.65 71.36 2.42 Million