American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 71.75 72.09 71.25 71.68 2.05 Million
17 Oct, 2018 71.54 71.98 71.18 71.72 2.6 Million
16 Oct, 2018 71.0 72.18 70.59 71.7 2.69 Million
15 Oct, 2018 70.82 71.6 70.7 71.02 2.1 Million
12 Oct, 2018 71.13 71.32 70.31 70.9 2.86 Million
11 Oct, 2018 72.89 73.07 70.91 71.22 4.73 Million
10 Oct, 2018 72.94 73.89 72.64 72.7 3 Million
09 Oct, 2018 72.93 73.48 72.48 73.05 3.22 Million
08 Oct, 2018 72.08 73.19 71.88 72.85 3.16 Million
05 Oct, 2018 70.56 72.11 70.56 71.87 3.53 Million