American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 76.51 77.8 76.24 77.74 2.81 Million
29 Nov, 2018 76.22 76.37 75.02 76.35 2.29 Million
28 Nov, 2018 76.61 76.73 76.1 76.22 2.14 Million
27 Nov, 2018 76.05 76.68 75.47 76.58 1.78 Million
26 Nov, 2018 75.66 76.17 75.3 75.96 1.58 Million
23 Nov, 2018 75.8 76.04 75.36 75.86 915.2 Thousand
21 Nov, 2018 77.39 77.67 75.45 75.65 3.34 Million
20 Nov, 2018 77.64 78.47 77.04 77.82 2.69 Million
19 Nov, 2018 76.92 77.66 76.76 77.43 2.68 Million
16 Nov, 2018 77.48 77.79 76.69 77.02 3.3 Million