American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 83.53 84.23 83.04 84.15 2.45 Million
11 Apr, 2019 83.4 83.99 83.29 83.94 2.75 Million
10 Apr, 2019 83.9 84.49 83.17 83.35 1.79 Million
09 Apr, 2019 83.08 83.77 82.98 83.57 1.89 Million
08 Apr, 2019 83.38 83.61 82.67 83.15 3.12 Million
05 Apr, 2019 82.82 83.59 82.49 83.57 2.19 Million
04 Apr, 2019 83.26 83.26 82.15 82.62 2.4 Million
03 Apr, 2019 83.04 83.26 82.23 82.91 2.77 Million
02 Apr, 2019 83.22 83.28 82.36 83.08 3.3 Million
01 Apr, 2019 83.9 83.96 82.3 82.82 4.76 Million