American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 94.38 94.65 93.65 94.39 2.3 Million
30 Oct, 2019 93.37 94.56 93.37 94.1 1.38 Million
29 Oct, 2019 93.15 93.42 92.86 93.17 2.06 Million
28 Oct, 2019 93.7 94.09 92.88 93.37 2.56 Million
25 Oct, 2019 95.69 95.76 94.02 94.35 2.45 Million
24 Oct, 2019 94.77 96.22 94.77 95.72 2.8 Million
23 Oct, 2019 94.39 95.1 94.22 94.44 2.36 Million
22 Oct, 2019 94.7 94.7 93.89 94.15 2.25 Million
21 Oct, 2019 94.04 94.54 93.49 94.48 2.12 Million
18 Oct, 2019 92.8 94.28 92.67 94.14 2.48 Million