American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 81.3 82.57 80.64 82.39 2.94 Million
06 Jul, 2020 83.11 83.72 81.12 82.12 2.25 Million
02 Jul, 2020 82.67 83.29 82.3 82.52 1.64 Million
01 Jul, 2020 79.76 82.51 79.71 82.0 2.37 Million
30 Jun, 2020 79.7 80.78 79.05 79.64 2.58 Million
29 Jun, 2020 78.72 79.57 78.19 79.57 2.37 Million
26 Jun, 2020 79.31 80.23 77.15 78.0 4.36 Million
25 Jun, 2020 80.41 80.61 78.76 79.3 3.55 Million
24 Jun, 2020 80.23 80.96 79.77 80.71 3.33 Million
23 Jun, 2020 81.5 81.97 80.06 80.95 3.44 Million