American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 89.53 90.05 88.59 89.34 2.28 Million
13 Oct, 2020 89.89 89.96 88.44 89.23 3.1 Million
12 Oct, 2020 89.7 91.26 88.91 90.48 2.3 Million
09 Oct, 2020 89.95 89.95 88.56 89.82 2.73 Million
08 Oct, 2020 88.93 89.82 88.37 89.38 1.62 Million
07 Oct, 2020 88.8 89.65 88.09 88.61 2.25 Million
06 Oct, 2020 86.62 89.68 86.36 88.43 4.36 Million
05 Oct, 2020 85.25 87.33 84.25 87.05 3.39 Million
02 Oct, 2020 82.73 85.61 82.22 85.3 3.88 Million
01 Oct, 2020 81.69 83.09 81.3 83.06 2.36 Million