American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 78.17 78.25 76.85 77.1 3.5 Million
23 Feb, 2021 77.29 78.76 76.94 78.09 3.66 Million
22 Feb, 2021 78.87 79.06 75.42 76.77 3.65 Million
19 Feb, 2021 80.13 80.48 78.72 79.08 3.65 Million
18 Feb, 2021 78.51 80.69 78.51 80.48 3.46 Million
17 Feb, 2021 78.49 79.35 78.22 78.49 2.15 Million
16 Feb, 2021 78.57 78.79 77.91 78.19 2.23 Million
12 Feb, 2021 78.91 79.33 78.18 78.61 1.91 Million
11 Feb, 2021 80.14 80.24 78.77 78.95 2.28 Million
10 Feb, 2021 79.99 80.45 79.44 80.01 2.76 Million