American Electric Power Co Inc (AEP)

USD 114.02

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 105.67 106.83 105.13 105.86 5.57 Million
14 Mar, 2025 104.06 105.95 103.59 105.56 4.41 Million
13 Mar, 2025 102.81 104.29 102.7 104.24 1.9 Million
12 Mar, 2025 102.88 103.79 102.35 102.96 3.28 Million
11 Mar, 2025 107.67 107.99 104.39 104.43 4.28 Million
10 Mar, 2025 104.91 108.67 104.91 107.32 5.53 Million
07 Mar, 2025 102.84 104.88 102.68 104.62 4.04 Million
06 Mar, 2025 103.3 103.31 101.42 102.59 3.03 Million
05 Mar, 2025 104.5 105.46 103.19 103.39 3.66 Million
04 Mar, 2025 108.53 109.52 105.14 105.24 5.6 Million