American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 86.82 86.99 86.0 86.07 2.81 Million
07 Apr, 2021 86.92 87.16 86.29 86.69 1.88 Million
06 Apr, 2021 86.39 86.82 85.66 86.77 1.73 Million
05 Apr, 2021 85.22 86.72 85.15 86.29 1.7 Million
01 Apr, 2021 84.9 85.58 84.3 85.54 2.18 Million
31 Mar, 2021 84.52 85.09 84.13 84.7 3.25 Million
30 Mar, 2021 85.52 85.52 83.7 84.73 2.42 Million
29 Mar, 2021 84.58 86.13 84.26 85.84 2.63 Million
26 Mar, 2021 84.45 85.04 83.68 84.99 3.07 Million
25 Mar, 2021 85.53 85.84 84.34 84.72 3.38 Million