American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 85.86 86.97 85.7 86.26 2.19 Million
19 May, 2021 85.59 86.08 84.78 85.92 2.49 Million
18 May, 2021 85.88 86.07 85.15 85.75 3.13 Million
17 May, 2021 86.47 86.9 85.15 85.45 4.31 Million
14 May, 2021 86.92 87.46 86.62 86.76 2.19 Million
13 May, 2021 85.0 87.11 84.7 86.52 3.02 Million
12 May, 2021 86.29 86.63 84.85 84.98 3.7 Million
11 May, 2021 87.58 88.1 85.83 86.41 6.08 Million
10 May, 2021 87.55 88.31 87.31 87.56 4.29 Million
07 May, 2021 87.07 88.05 86.89 87.19 2.61 Million