American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 84.45 84.87 83.59 84.31 2.16 Million
22 Nov, 2021 83.31 85.06 82.96 84.3 3.01 Million
19 Nov, 2021 83.02 83.68 82.63 83.38 2.47 Million
18 Nov, 2021 83.23 83.36 82.49 82.82 2.12 Million
17 Nov, 2021 82.41 83.31 82.12 83.24 2.14 Million
16 Nov, 2021 82.9 83.18 82.4 82.56 1.88 Million
15 Nov, 2021 82.25 82.9 81.81 82.88 2.09 Million
12 Nov, 2021 82.44 82.58 81.9 82.02 2.06 Million
11 Nov, 2021 84.18 84.18 82.12 82.61 2.88 Million
10 Nov, 2021 83.55 84.32 83.48 84.18 4.23 Million