Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.72 9.73 9.72 9.73 5300.00
13 Aug, 2021 9.73 9.75 9.73 9.73 2000.00
12 Aug, 2021 9.74 9.74 9.73 9.74 1500.00
11 Aug, 2021 9.73 9.75 9.7 9.75 10.3 Thousand
10 Aug, 2021 9.73 9.75 9.73 9.75 3500.00
09 Aug, 2021 9.69 9.72 9.69 9.72 4500.00
06 Aug, 2021 9.73 9.73 9.72 9.72 200.00
05 Aug, 2021 9.71 9.75 9.7 9.73 164.6 Thousand
04 Aug, 2021 9.72 9.72 9.72 9.72 700.00
03 Aug, 2021 9.71 9.71 9.71 9.71 -