Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 4.93

(3.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 9.73 9.75 9.72 9.73 6200.00
11 May, 2021 9.73 9.73 9.73 9.73 200.00
10 May, 2021 9.74 9.75 9.73 9.74 11.8 Thousand
07 May, 2021 9.74 9.77 9.74 9.76 1700.00
06 May, 2021 9.75 9.77 9.75 9.76 6400.00
05 May, 2021 9.74 9.76 9.74 9.75 42.7 Thousand
04 May, 2021 9.76 9.78 9.74 9.78 9700.00
03 May, 2021 10.0 10.0 9.78 9.79 4300.00
30 Apr, 2021 9.85 9.85 9.83 9.84 2200.00
29 Apr, 2021 9.79 9.93 9.75 9.86 120.8 Thousand