Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 0.62 0.62 0.57 0.57 -
06 Dec, 2004 0.53 0.6 0.53 0.6 -
03 Dec, 2004 0.62 0.62 0.53 0.56 -
02 Dec, 2004 0.55 0.62 0.53 0.62 -
01 Dec, 2004 0.57 0.57 0.57 0.57 -
30 Nov, 2004 0.62 0.62 0.53 0.53 -
29 Nov, 2004 0.55 0.6 0.54 0.6 -
26 Nov, 2004 0.62 0.62 0.58 0.58 -
24 Nov, 2004 0.62 0.62 0.53 0.62 -
23 Nov, 2004 0.58 0.64 0.57 0.64 -