Aethlon Medical, Inc. (AEMD)

USD 0.33

(-5.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.87 1.96 1.85 1.85 2900.00
08 Nov, 2023 2.0 2.0 1.89 1.93 12.4 Thousand
07 Nov, 2023 1.89 1.94 1.87 1.94 9000.00
06 Nov, 2023 1.85 1.93 1.65 1.91 41.8 Thousand
03 Nov, 2023 1.64 1.96 1.58 1.87 50.4 Thousand
02 Nov, 2023 1.46 1.76 1.46 1.68 72.7 Thousand
01 Nov, 2023 1.43 1.48 1.43 1.45 6800.00
31 Oct, 2023 1.47 1.48 1.43 1.45 5400.00
30 Oct, 2023 1.44 1.53 1.42 1.44 8600.00
27 Oct, 2023 1.48 1.5 1.43 1.47 4500.00