Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.79 | 1.85 | 1.7 | 1.74 | 10.71 Thousand |
| 08 Feb, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 5913.00 |
| 07 Feb, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 3300.00 |
| 06 Feb, 2024 | 1.75 | 1.78 | 1.72 | 1.78 | 4618.00 |
| 05 Feb, 2024 | 1.7 | 1.82 | 1.7 | 1.79 | 3778.00 |
| 02 Feb, 2024 | 1.8 | 1.84 | 1.79 | 1.8 | 1042.00 |
| 01 Feb, 2024 | 1.88 | 1.88 | 1.76 | 1.8 | 5024.00 |
| 31 Jan, 2024 | 1.8 | 1.86 | 1.77 | 1.82 | 4260.00 |
| 30 Jan, 2024 | 1.71 | 1.79 | 1.7 | 1.78 | 2947.00 |
| 29 Jan, 2024 | 1.79 | 1.79 | 1.7 | 1.76 | 7339.00 |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES