Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 4.41 | 4.48 | 4.02 | 4.34 | 3.00 |
| 08 Feb, 2016 | 4.9 | 5.0 | 4.5 | 4.65 | 2.00 |
| 05 Feb, 2016 | 6.0 | 6.06 | 4.27 | 4.9 | 7.00 |
| 04 Feb, 2016 | 6.38 | 6.38 | 6.0 | 6.0 | 2.00 |
| 03 Feb, 2016 | 6.36 | 6.44 | 6.05 | 6.15 | 3.00 |
| 02 Feb, 2016 | 6.42 | 6.42 | 5.99 | 6.3 | 2.00 |
| 01 Feb, 2016 | 6.3 | 6.49 | 6.26 | 6.49 | 1.00 |
| 29 Jan, 2016 | 6.35 | 6.63 | 6.21 | 6.29 | 1.00 |
| 28 Jan, 2016 | 6.5 | 6.5 | 6.27 | 6.44 | 1.00 |
| 27 Jan, 2016 | 6.25 | 6.49 | 6.15 | 6.47 | 1.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS