Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 4.69 4.88 4.69 4.8 3.00
06 Dec, 2016 4.67 4.69 4.64 4.65 -
05 Dec, 2016 4.65 4.69 4.65 4.67 -
02 Dec, 2016 4.58 4.7 4.54 4.66 8.00
01 Dec, 2016 4.61 4.61 4.54 4.58 1.00
30 Nov, 2016 4.71 4.71 4.65 4.68 -
29 Nov, 2016 4.65 4.79 4.65 4.7 -
28 Nov, 2016 4.61 4.73 4.61 4.63 1.00
25 Nov, 2016 4.54 4.69 4.52 4.69 -
23 Nov, 2016 4.62 4.75 4.6 4.69 -