Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 1.02 | 1.06 | 1.01 | 1.03 | 28.00 |
| 04 Dec, 2017 | 1.04 | 1.06 | 1.01 | 1.03 | 8.00 |
| 01 Dec, 2017 | 1.0 | 1.07 | 1.0 | 1.02 | 14.00 |
| 30 Nov, 2017 | 1.05 | 1.05 | 0.99 | 1.03 | 14.00 |
| 29 Nov, 2017 | 1.01 | 1.02 | 0.98 | 1.02 | 14.00 |
| 28 Nov, 2017 | 1.05 | 1.06 | 0.98 | 1.02 | 16.00 |
| 27 Nov, 2017 | 1.05 | 1.08 | 1.03 | 1.06 | 15.00 |
| 24 Nov, 2017 | 1.05 | 1.07 | 1.03 | 1.07 | 11.00 |
| 22 Nov, 2017 | 1.05 | 1.07 | 1.02 | 1.05 | 22.00 |
| 21 Nov, 2017 | 1.04 | 1.08 | 1.04 | 1.04 | 20.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS