Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 1.21 | 1.25 | 1.17 | 1.2 | 12.00 |
| 08 Aug, 2018 | 1.26 | 1.27 | 1.2 | 1.25 | 7.00 |
| 07 Aug, 2018 | 1.25 | 1.25 | 1.21 | 1.23 | 3.00 |
| 06 Aug, 2018 | 1.2 | 1.23 | 1.2 | 1.22 | 5.00 |
| 03 Aug, 2018 | 1.21 | 1.25 | 1.19 | 1.2 | 14.00 |
| 02 Aug, 2018 | 1.23 | 1.25 | 1.2 | 1.22 | 5.00 |
| 01 Aug, 2018 | 1.26 | 1.28 | 1.22 | 1.22 | 3.00 |
| 31 Jul, 2018 | 1.28 | 1.28 | 1.23 | 1.23 | 14.00 |
| 30 Jul, 2018 | 1.27 | 1.29 | 1.23 | 1.23 | 8.00 |
| 27 Jul, 2018 | 1.25 | 1.29 | 1.23 | 1.27 | 4.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS