Advanced Energy Industries Inc (AEIS)
USD 213.44
(0.83%)
USD 213.44
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 7.88 | 8.0 | 7.75 | 7.94 | 21 Thousand |
| 12 Mar, 1996 | 8.0 | 8.0 | 7.63 | 8.0 | 15.4 Thousand |
| 11 Mar, 1996 | 7.25 | 8.0 | 7.25 | 7.63 | 116.5 Thousand |
| 08 Mar, 1996 | 7.88 | 7.88 | 6.75 | 7.63 | 110.5 Thousand |
| 07 Mar, 1996 | 8.0 | 8.0 | 7.5 | 7.75 | 20.7 Thousand |
| 06 Mar, 1996 | 7.5 | 8.0 | 7.5 | 7.5 | 8100.00 |
| 05 Mar, 1996 | 8.0 | 8.0 | 7.5 | 7.63 | 11.4 Thousand |
| 04 Mar, 1996 | 8.25 | 8.25 | 7.5 | 8.0 | 70.1 Thousand |
| 01 Mar, 1996 | 8.25 | 8.25 | 8.13 | 8.25 | 6400.00 |
| 29 Feb, 1996 | 8.25 | 8.5 | 8.0 | 8.25 | 42.2 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI