Advanced Energy Industries Inc (AEIS)
USD 213.44
(0.83%)
USD 213.44
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1996 | 7.88 | 8.13 | 7.75 | 7.88 | 12.5 Thousand |
| 26 Mar, 1996 | 7.88 | 8.13 | 7.88 | 7.88 | 151 Thousand |
| 25 Mar, 1996 | 7.88 | 8.13 | 7.88 | 8.13 | 16.3 Thousand |
| 22 Mar, 1996 | 8.13 | 8.13 | 7.88 | 8.0 | 7500.00 |
| 21 Mar, 1996 | 8.0 | 8.25 | 7.88 | 7.88 | 26.7 Thousand |
| 20 Mar, 1996 | 8.13 | 8.13 | 8.0 | 8.0 | 11.5 Thousand |
| 19 Mar, 1996 | 8.13 | 8.13 | 8.0 | 8.13 | 11.2 Thousand |
| 18 Mar, 1996 | 8.25 | 8.25 | 8.0 | 8.0 | 54.8 Thousand |
| 15 Mar, 1996 | 8.25 | 8.25 | 8.13 | 8.25 | 10.6 Thousand |
| 14 Mar, 1996 | 8.0 | 8.25 | 7.88 | 8.25 | 14.1 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI