Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 25.75 26.25 23.13 25.0 515.7 Thousand
30 Jul, 1997 26.5 27.88 25.75 25.75 245 Thousand
29 Jul, 1997 28.38 28.38 25.38 26.25 318.4 Thousand
28 Jul, 1997 24.63 30.88 24.63 28.13 634.4 Thousand
25 Jul, 1997 23.88 25.25 23.75 25.0 451.3 Thousand
24 Jul, 1997 22.13 24.25 22.0 23.69 337.6 Thousand
23 Jul, 1997 21.75 22.25 20.5 21.25 125.9 Thousand
22 Jul, 1997 21.75 22.25 21.75 21.75 104.1 Thousand
21 Jul, 1997 21.75 22.13 21.25 22.0 192.3 Thousand
18 Jul, 1997 19.63 22.25 19.5 21.38 233.7 Thousand