Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 31.0 31.25 28.88 30.38 199.5 Thousand
27 Aug, 1997 31.25 31.5 30.63 30.69 114.2 Thousand
26 Aug, 1997 30.63 31.13 30.0 30.88 186.1 Thousand
25 Aug, 1997 30.5 32.25 30.25 30.38 93.1 Thousand
22 Aug, 1997 30.25 32.38 29.63 30.5 146.3 Thousand
21 Aug, 1997 30.75 32.25 29.63 31.0 250.5 Thousand
20 Aug, 1997 27.38 31.0 26.0 30.75 412 Thousand
19 Aug, 1997 29.38 29.5 25.88 27.5 1.22 Million
18 Aug, 1997 31.5 31.88 31.13 31.63 170.4 Thousand
15 Aug, 1997 31.5 31.88 31.0 31.63 246.3 Thousand