Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 10.63 10.63 10.13 10.44 20 Thousand
28 Jul, 1998 10.0 10.75 10.0 10.56 41.7 Thousand
27 Jul, 1998 11.0 11.0 9.75 10.13 40 Thousand
24 Jul, 1998 11.44 11.63 10.75 10.75 33.3 Thousand
23 Jul, 1998 11.44 12.0 11.38 11.44 100.7 Thousand
22 Jul, 1998 11.38 11.44 11.38 11.44 8800.00
21 Jul, 1998 11.25 11.56 11.0 11.44 42.9 Thousand
20 Jul, 1998 12.31 12.31 11.0 11.25 58.2 Thousand
17 Jul, 1998 12.38 12.75 11.88 12.0 17.1 Thousand
16 Jul, 1998 12.81 13.0 12.38 12.63 100.1 Thousand