Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 10.13 10.25 9.75 10.0 47.9 Thousand
11 Aug, 1998 10.25 10.5 10.0 10.06 23.5 Thousand
10 Aug, 1998 10.81 10.88 10.38 10.38 28.4 Thousand
07 Aug, 1998 10.5 11.06 10.5 10.63 50.6 Thousand
06 Aug, 1998 9.75 10.38 9.75 10.31 66.9 Thousand
05 Aug, 1998 9.5 10.0 9.5 9.75 14.9 Thousand
04 Aug, 1998 10.75 10.75 9.5 9.56 33 Thousand
03 Aug, 1998 10.25 10.56 10.25 10.56 14.5 Thousand
31 Jul, 1998 10.5 10.63 10.25 10.56 20.9 Thousand
30 Jul, 1998 10.38 10.63 10.31 10.5 14 Thousand