Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 108.53 108.9 105.37 107.67 258.63 Thousand
26 Jun, 2024 107.0 107.82 106.42 107.71 152.43 Thousand
25 Jun, 2024 108.73 108.73 107.15 107.82 97.6 Thousand
24 Jun, 2024 109.3 109.49 108.2 108.75 120.51 Thousand
21 Jun, 2024 108.21 109.48 107.09 109.32 423.36 Thousand
20 Jun, 2024 108.81 110.03 107.79 108.63 291.26 Thousand
18 Jun, 2024 109.27 109.83 108.2 108.92 154.61 Thousand
17 Jun, 2024 106.58 109.35 105.8 109.03 192.32 Thousand
14 Jun, 2024 107.07 107.07 105.84 106.74 114.29 Thousand
13 Jun, 2024 108.86 109.96 106.93 108.97 112.44 Thousand