Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 115.01 116.48 113.76 113.87 143.66 Thousand
11 Jul, 2024 113.95 115.21 112.0 113.78 184.85 Thousand
10 Jul, 2024 107.64 111.18 107.64 111.08 186.57 Thousand
09 Jul, 2024 108.96 109.25 106.8 107.13 140.72 Thousand
08 Jul, 2024 107.66 109.1 107.41 108.77 132.96 Thousand
05 Jul, 2024 107.17 107.17 105.65 106.45 108.99 Thousand
03 Jul, 2024 106.92 107.44 106.05 106.95 91.31 Thousand
02 Jul, 2024 105.98 107.36 105.36 106.64 133.92 Thousand
01 Jul, 2024 108.48 108.48 105.5 105.83 220.86 Thousand
28 Jun, 2024 109.39 111.73 107.6 108.76 470.33 Thousand