Alset Ehome International Inc (AEI)
USD 2.02
(-5.16%)
USD 2.02
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.66 | 1.75 | 1.66 | 1.73 | 21.2 Thousand |
| 27 Jul, 2023 | 1.71 | 1.73 | 1.68 | 1.72 | 3915.00 |
| 26 Jul, 2023 | 1.69 | 1.76 | 1.65 | 1.75 | 8855.00 |
| 25 Jul, 2023 | 1.69 | 1.73 | 1.69 | 1.7 | 4763.00 |
| 24 Jul, 2023 | 1.77 | 1.77 | 1.65 | 1.72 | 12.49 Thousand |
| 21 Jul, 2023 | 1.75 | 1.78 | 1.62 | 1.7 | 36.6 Thousand |
| 20 Jul, 2023 | 1.96 | 1.96 | 1.65 | 1.67 | 81.62 Thousand |
| 19 Jul, 2023 | 2.0 | 2.0 | 1.92 | 1.93 | 10.47 Thousand |
| 18 Jul, 2023 | 1.97 | 1.97 | 1.89 | 1.97 | 15.85 Thousand |
| 17 Jul, 2023 | 1.91 | 1.97 | 1.87 | 1.95 | 37.95 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR