Alset Ehome International Inc (AEI)
USD 2.02
(-5.16%)
USD 2.02
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.48 | 1.49 | 1.42 | 1.44 | 29.35 Thousand |
| 10 Aug, 2023 | 1.54 | 1.54 | 1.47 | 1.48 | 7748.00 |
| 09 Aug, 2023 | 1.49 | 1.52 | 1.47 | 1.49 | 8419.00 |
| 08 Aug, 2023 | 1.52 | 1.52 | 1.47 | 1.49 | 14.7 Thousand |
| 07 Aug, 2023 | 1.57 | 1.62 | 1.53 | 1.53 | 18.17 Thousand |
| 04 Aug, 2023 | 1.59 | 1.62 | 1.58 | 1.59 | 10.28 Thousand |
| 03 Aug, 2023 | 1.63 | 1.64 | 1.6 | 1.6 | 24.54 Thousand |
| 02 Aug, 2023 | 1.66 | 1.7 | 1.62 | 1.66 | 30.3 Thousand |
| 01 Aug, 2023 | 1.68 | 1.77 | 1.66 | 1.69 | 12.23 Thousand |
| 31 Jul, 2023 | 1.7 | 1.75 | 1.69 | 1.71 | 15.96 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR