Alset Ehome International Inc (AEI)
USD 3.09
(20.7%)
USD 3.09
(20.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.46 | 1.5 | 1.42 | 1.49 | 27.4 Thousand |
| 18 Jan, 2024 | 1.35 | 1.52 | 1.35 | 1.48 | 83.77 Thousand |
| 17 Jan, 2024 | 1.32 | 1.34 | 1.25 | 1.34 | 9953.00 |
| 16 Jan, 2024 | 1.26 | 1.4 | 1.25 | 1.32 | 121.02 Thousand |
| 12 Jan, 2024 | 1.22 | 1.25 | 1.22 | 1.23 | 8065.00 |
| 11 Jan, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 26.19 Thousand |
| 10 Jan, 2024 | 1.26 | 1.3 | 1.21 | 1.25 | 76.61 Thousand |
| 09 Jan, 2024 | 1.34 | 1.34 | 1.22 | 1.26 | 69.62 Thousand |
| 08 Jan, 2024 | 1.06 | 1.33 | 1.04 | 1.32 | 145.37 Thousand |
| 05 Jan, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 45.69 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR