Alset Ehome International Inc (AEI)
USD 3.09
(20.7%)
USD 3.09
(20.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.31 | 1.31 | 1.24 | 1.27 | 5359.00 |
| 01 Feb, 2024 | 1.29 | 1.29 | 1.24 | 1.25 | 6929.00 |
| 31 Jan, 2024 | 1.24 | 1.28 | 1.22 | 1.24 | 5397.00 |
| 30 Jan, 2024 | 1.24 | 1.25 | 1.18 | 1.25 | 7881.00 |
| 29 Jan, 2024 | 1.18 | 1.23 | 1.14 | 1.21 | 11.94 Thousand |
| 26 Jan, 2024 | 1.21 | 1.22 | 1.13 | 1.18 | 9044.00 |
| 25 Jan, 2024 | 1.13 | 1.15 | 1.07 | 1.12 | 18.36 Thousand |
| 24 Jan, 2024 | 1.37 | 1.37 | 1.11 | 1.13 | 79.87 Thousand |
| 23 Jan, 2024 | 1.46 | 1.51 | 1.4 | 1.4 | 12.13 Thousand |
| 22 Jan, 2024 | 1.46 | 1.52 | 1.4 | 1.46 | 54.29 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR