Alset Ehome International Inc (AEI)
USD 1.41
(-4.08%)
USD 1.41
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 5.52 | 6.17 | 5.16 | 5.54 | 980.82 Thousand |
| 09 Jun, 2021 | 5.08 | 5.15 | 4.71 | 4.82 | 117.41 Thousand |
| 08 Jun, 2021 | 4.85 | 5.14 | 4.65 | 5.02 | 206.14 Thousand |
| 07 Jun, 2021 | 4.86 | 5.14 | 4.51 | 4.61 | 239.21 Thousand |
| 04 Jun, 2021 | 4.64 | 5.11 | 4.43 | 4.84 | 321.56 Thousand |
| 03 Jun, 2021 | 4.42 | 5.0 | 4.27 | 4.56 | 520.79 Thousand |
| 02 Jun, 2021 | 4.22 | 4.44 | 4.04 | 4.32 | 200.96 Thousand |
| 01 Jun, 2021 | 4.03 | 4.36 | 3.96 | 4.19 | 158.77 Thousand |
| 28 May, 2021 | 4.1 | 4.13 | 3.91 | 4.07 | 61.73 Thousand |
| 27 May, 2021 | 3.99 | 4.21 | 3.85 | 4.08 | 148.06 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR