Alset Ehome International Inc (AEI)
USD 1.41
(-4.08%)
USD 1.41
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 4.96 | 5.19 | 4.89 | 5.12 | 64.21 Thousand |
| 08 Jul, 2021 | 4.69 | 5.11 | 4.61 | 4.86 | 78.62 Thousand |
| 07 Jul, 2021 | 5.18 | 5.22 | 4.85 | 4.86 | 73.4 Thousand |
| 06 Jul, 2021 | 5.48 | 5.51 | 5.25 | 5.25 | 78.16 Thousand |
| 02 Jul, 2021 | 5.42 | 5.84 | 5.14 | 5.63 | 161.57 Thousand |
| 01 Jul, 2021 | 5.75 | 5.75 | 5.29 | 5.31 | 129.45 Thousand |
| 30 Jun, 2021 | 5.89 | 5.9 | 5.63 | 5.68 | 105.01 Thousand |
| 29 Jun, 2021 | 6.09 | 6.28 | 5.92 | 6.02 | 114.34 Thousand |
| 28 Jun, 2021 | 6.11 | 6.19 | 5.92 | 6.11 | 96.3 Thousand |
| 25 Jun, 2021 | 6.05 | 6.51 | 5.92 | 6.25 | 266.86 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR