Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 14.69 14.73 13.52 14.09 888.41 Thousand
09 Sep, 2022 14.58 15.1 14.45 14.51 783.99 Thousand
08 Sep, 2022 13.7 14.28 13.42 14.22 1 Million
07 Sep, 2022 13.0 14.18 13.0 14.0 1.13 Million
06 Sep, 2022 13.55 13.61 13.03 13.13 529.41 Thousand
02 Sep, 2022 13.86 14.05 13.29 13.48 974.27 Thousand
01 Sep, 2022 14.0 14.38 13.08 13.52 1.25 Million
31 Aug, 2022 14.79 14.79 14.1 14.54 898.21 Thousand
30 Aug, 2022 15.85 15.87 14.1 14.58 1.77 Million
29 Aug, 2022 16.11 16.73 15.51 15.61 1.69 Million