Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 13.57 14.7 13.08 13.11 1.1 Million
23 Sep, 2022 14.95 15.09 13.4 13.83 1.4 Million
22 Sep, 2022 15.66 15.77 14.82 15.41 1.16 Million
21 Sep, 2022 15.22 16.57 14.84 15.36 1.22 Million
20 Sep, 2022 14.7 15.83 14.66 15.29 850.19 Thousand
19 Sep, 2022 15.32 15.51 14.59 14.87 759.53 Thousand
16 Sep, 2022 16.37 16.47 15.42 15.55 1 Million
15 Sep, 2022 16.29 17.7 16.14 16.91 1.61 Million
14 Sep, 2022 16.06 16.72 15.41 16.54 1.24 Million
13 Sep, 2022 14.1 16.87 14.0 15.99 3.91 Million