Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 29.01 30.66 29.01 30.43 981.66 Thousand
17 Apr, 2023 28.83 29.5 28.55 29.22 749.39 Thousand
14 Apr, 2023 29.87 30.49 28.75 28.92 731.98 Thousand
13 Apr, 2023 28.5 30.49 28.06 29.81 1.02 Million
12 Apr, 2023 30.07 30.61 28.16 28.27 936.23 Thousand
11 Apr, 2023 29.97 30.74 29.12 29.62 1.12 Million
10 Apr, 2023 27.1 29.97 26.55 29.78 1.19 Million
06 Apr, 2023 27.13 28.42 27.0 27.53 1.22 Million
05 Apr, 2023 29.57 30.37 27.15 27.57 2.78 Million
04 Apr, 2023 32.67 33.0 29.77 30.01 1.5 Million