Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 25.84 26.23 24.74 25.0 914.35 Thousand
01 May, 2023 25.06 26.27 25.06 25.95 1 Million
28 Apr, 2023 24.2 24.89 23.9 24.75 810.91 Thousand
27 Apr, 2023 23.62 24.53 23.11 24.17 1.22 Million
26 Apr, 2023 24.88 25.31 23.47 23.9 882.49 Thousand
25 Apr, 2023 25.85 26.05 23.17 24.13 2.28 Million
24 Apr, 2023 26.79 27.36 25.8 26.35 887.9 Thousand
21 Apr, 2023 27.15 27.15 26.39 26.88 855.27 Thousand
20 Apr, 2023 28.0 28.81 27.01 27.25 1.18 Million
19 Apr, 2023 30.1 30.32 28.73 28.81 708.89 Thousand