Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 42.52 43.2 41.44 43.02 767.61 Thousand
13 Jun, 2023 43.47 43.72 41.86 42.59 783.01 Thousand
12 Jun, 2023 43.09 43.23 41.39 42.89 790.1 Thousand
09 Jun, 2023 43.4 44.25 41.74 42.54 1.03 Million
08 Jun, 2023 41.65 42.05 40.25 41.13 802.27 Thousand
07 Jun, 2023 42.87 43.98 41.41 41.63 1.03 Million
06 Jun, 2023 40.53 43.45 39.52 42.53 1.27 Million
05 Jun, 2023 41.36 42.53 40.39 40.94 1.44 Million
02 Jun, 2023 39.19 41.6 38.08 41.36 2.12 Million
01 Jun, 2023 34.02 38.99 33.73 38.53 2.37 Million