Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 39.91 40.79 39.5 40.04 617.68 Thousand
28 Jun, 2023 39.0 40.67 38.52 39.57 534.23 Thousand
27 Jun, 2023 38.3 40.1 37.63 39.69 651 Thousand
26 Jun, 2023 40.18 41.41 36.54 37.88 1.19 Million
23 Jun, 2023 40.31 41.1 39.19 39.95 4.22 Million
22 Jun, 2023 39.24 41.83 38.94 41.46 759.89 Thousand
21 Jun, 2023 39.38 40.47 38.51 39.86 660.13 Thousand
20 Jun, 2023 38.69 40.69 38.1 39.45 952.74 Thousand
16 Jun, 2023 42.36 42.55 39.31 39.4 1.09 Million
15 Jun, 2023 42.26 42.96 41.27 42.21 676.19 Thousand