Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 5.0 5.0 5.0 5.0 1600.00
29 Nov, 1999 4.75 4.75 4.75 4.75 1000.00
24 Nov, 1999 4.88 5.0 4.88 5.0 4000.00
23 Nov, 1999 4.63 5.0 4.38 5.0 7100.00
22 Nov, 1999 5.0 5.06 4.5 4.88 13.3 Thousand
19 Nov, 1999 5.06 5.06 4.69 5.06 15.8 Thousand
18 Nov, 1999 4.88 5.06 4.88 5.06 6600.00
17 Nov, 1999 5.06 5.06 5.06 5.06 2100.00
16 Nov, 1999 5.03 5.06 5.03 5.03 7700.00
15 Nov, 1999 5.0 5.0 4.88 5.0 6900.00