Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1999 | 4.63 | 5.0 | 4.5 | 4.63 | 11.4 Thousand |
| 13 Dec, 1999 | 4.63 | 5.0 | 4.63 | 4.63 | 2100.00 |
| 10 Dec, 1999 | 4.63 | 5.0 | 4.63 | 5.0 | 1700.00 |
| 09 Dec, 1999 | 4.94 | 5.06 | 4.94 | 5.03 | 6300.00 |
| 08 Dec, 1999 | 4.44 | 5.0 | 4.0 | 5.0 | 14.1 Thousand |
| 07 Dec, 1999 | 4.38 | 4.5 | 4.38 | 4.5 | 5800.00 |
| 06 Dec, 1999 | 5.06 | 5.06 | 5.06 | 5.06 | 2000.00 |
| 03 Dec, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 1100.00 |
| 02 Dec, 1999 | 5.0 | 5.06 | 5.0 | 5.06 | 14.1 Thousand |
| 01 Dec, 1999 | 5.0 | 5.06 | 5.0 | 5.06 | 12.3 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL