Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 1300.00 |
| 01 Dec, 2000 | 4.75 | 5.5 | 4.75 | 5.5 | 6300.00 |
| 30 Nov, 2000 | 5.25 | 5.25 | 4.75 | 5.25 | 6100.00 |
| 29 Nov, 2000 | 5.0 | 5.75 | 4.5 | 5.5 | 22.9 Thousand |
| 28 Nov, 2000 | 5.38 | 5.5 | 5.25 | 5.25 | 25.3 Thousand |
| 27 Nov, 2000 | 5.5 | 5.5 | 5.38 | 5.38 | 2200.00 |
| 24 Nov, 2000 | 4.78 | 5.38 | 4.75 | 5.38 | 20.1 Thousand |
| 22 Nov, 2000 | 6.0 | 6.0 | 5.5 | 5.5 | 6700.00 |
| 21 Nov, 2000 | 6.0 | 6.13 | 6.0 | 6.13 | 19.7 Thousand |
| 20 Nov, 2000 | 6.25 | 6.25 | 5.75 | 6.0 | 22.5 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL