Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 5.0 5.25 4.63 4.63 56.2 Thousand
15 Dec, 2000 5.38 5.38 4.13 5.25 31.6 Thousand
14 Dec, 2000 5.38 5.38 5.38 5.38 3000.00
13 Dec, 2000 5.81 5.81 5.25 5.5 4900.00
12 Dec, 2000 5.81 5.88 5.81 5.88 1900.00
11 Dec, 2000 5.81 6.13 5.81 5.88 22.9 Thousand
08 Dec, 2000 6.0 6.06 6.0 6.06 40.3 Thousand
07 Dec, 2000 5.81 5.81 5.81 5.81 300.00
06 Dec, 2000 5.75 6.25 5.75 6.13 6400.00
05 Dec, 2000 5.5 6.25 5.5 6.25 5600.00