Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 4.56 4.58 4.56 4.56 3200.00
05 Feb, 2001 4.5 4.56 4.5 4.56 7100.00
02 Feb, 2001 4.75 5.0 4.75 5.0 8700.00
01 Feb, 2001 4.88 5.0 4.56 4.75 14.5 Thousand
30 Jan, 2001 4.81 4.88 4.5 4.5 17.6 Thousand
29 Jan, 2001 4.63 4.81 4.44 4.5 36.2 Thousand
26 Jan, 2001 4.75 4.75 4.75 4.75 200.00
25 Jan, 2001 5.5 5.5 4.5 5.0 4100.00
24 Jan, 2001 4.94 5.25 4.94 5.25 13.6 Thousand
23 Jan, 2001 4.75 5.0 4.5 4.5 8900.00