Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2001 | 4.25 | 4.5 | 4.25 | 4.5 | 2900.00 |
| 21 Feb, 2001 | 4.25 | 4.25 | 4.25 | 4.25 | 2800.00 |
| 20 Feb, 2001 | 4.5 | 4.5 | 4.25 | 4.25 | 1200.00 |
| 16 Feb, 2001 | 4.5 | 4.75 | 4.25 | 4.75 | 3100.00 |
| 15 Feb, 2001 | 4.81 | 5.0 | 4.5 | 5.0 | 5700.00 |
| 13 Feb, 2001 | 5.0 | 5.0 | 4.88 | 4.88 | 1200.00 |
| 12 Feb, 2001 | 5.03 | 5.19 | 5.03 | 5.03 | 4600.00 |
| 09 Feb, 2001 | 5.19 | 5.19 | 5.03 | 5.03 | 8000.00 |
| 08 Feb, 2001 | 5.25 | 5.25 | 5.03 | 5.03 | 12 Thousand |
| 07 Feb, 2001 | 4.58 | 5.25 | 4.56 | 5.0 | 9400.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL