Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2001 | 4.0 | 4.1 | 4.0 | 4.1 | 1800.00 |
| 09 May, 2001 | 4.2 | 4.2 | 4.0 | 4.0 | 500.00 |
| 08 May, 2001 | 3.91 | 4.1 | 3.9 | 4.1 | 1500.00 |
| 07 May, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
| 03 May, 2001 | 4.12 | 4.25 | 4.12 | 4.25 | 600.00 |
| 02 May, 2001 | 4.12 | 4.12 | 3.95 | 4.0 | 2700.00 |
| 01 May, 2001 | 4.12 | 4.12 | 4.12 | 4.12 | 200.00 |
| 30 Apr, 2001 | 4.49 | 4.49 | 4.49 | 4.49 | 100.00 |
| 27 Apr, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 26 Apr, 2001 | 4.35 | 4.5 | 4.1 | 4.49 | 2500.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL